SENSEX 83,200 PE traded across 9 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,005 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹3,005 | ₹3,005 | ₹3,005 | ₹3,005 | 20 | 0 |
| 10 Oct 2025 | ₹988.7 | ₹988.7 | ₹620 | ₹701.3 | 3,460 | 1,340 |
| 13 Oct 2025 | ₹995 | ₹1,090.05 | ₹859 | ₹883.1 | 2,300 | 1,840 |
| 14 Oct 2025 | ₹773 | ₹1,297.9 | ₹719.8 | ₹1,210 | 7,320 | 1,800 |
| 15 Oct 2025 | ₹906.65 | ₹906.65 | ₹563.9 | ₹607.1 | 18,560 | 7,800 |
| 16 Oct 2025 | ₹492.3 | ₹497.6 | ₹236 | ₹267 | 10,33,740 | 1,06,720 |
| 17 Oct 2025 | ₹303.95 | ₹345.05 | ₹140.4 | ₹174.65 | 77,78,840 | 1,46,820 |
| 20 Oct 2025 | ₹84.8 | ₹98.9 | ₹15.15 | ₹16.4 | 44,99,420 | 2,80,400 |
| 23 Oct 2025 | ₹7.85 | ₹8.8 | ₹0.05 | ₹0.05 | 1,78,62,620 | 4,05,480 |