SENSEX 85,200 PE traded across 5 sessions from 25 Sept 2025 to 23 Oct 2025, with a life-high of ₹5,099.95 and a low of ₹59.2. Final close ₹641.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹5,099.95 | ₹5,099.95 | ₹2,040.05 | ₹2,040.05 | 40 | 0 |
| 3 Oct 2025 | ₹4,900 | ₹4,900 | ₹3,789 | ₹3,789 | 60 | 0 |
| 17 Oct 2025 | ₹1,818.7 | ₹1,823 | ₹1,019.75 | ₹1,261.2 | 1,920 | 800 |
| 20 Oct 2025 | ₹750.35 | ₹997.85 | ₹610.05 | ₹661.15 | 3,22,680 | 15,780 |
| 23 Oct 2025 | ₹354.85 | ₹683.55 | ₹59.2 | ₹641.3 | 21,41,91,020 | 8,28,540 |