SENSEX 89,400 CE — 23 Oct 2025 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹6 | ₹6 | ₹1.2 | ₹1.2 | 40 | 20 |
| 7 Oct 2025 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 20 | 20 |
| 15 Oct 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 40 |
| 17 Oct 2025 | ₹5.15 | ₹8.15 | ₹3.35 | ₹3.95 | 49,320 | 1,160 |
| 20 Oct 2025 | ₹6 | ₹6.3 | ₹1.6 | ₹1.95 | 42,380 | 5,800 |
| 23 Oct 2025 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 2,76,120 | 21,800 |