SENSEX 85,900 CE — 23 Oct 2025 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹66.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹14 | ₹20.75 | ₹10.5 | ₹13.95 | 34,360 | 6,940 |
| 17 Oct 2025 | ₹14.4 | ₹56.25 | ₹10.15 | ₹27.75 | 35,87,800 | 81,800 |
| 20 Oct 2025 | ₹35.05 | ₹66.9 | ₹9.35 | ₹11.2 | 39,90,140 | 3,64,120 |
| 23 Oct 2025 | ₹15 | ₹33.4 | ₹0.05 | ₹0.05 | 5,90,68,640 | 5,43,960 |