SENSEX 77,600 PE — 23 Oct 2025 Expiry History
SENSEX 77,600 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹9.7 | ₹12.65 | ₹6.2 | ₹7.6 | 17,680 | 860 |
| 20 Oct 2025 | ₹4.05 | ₹9 | ₹1.35 | ₹2.5 | 3,100 | 1,060 |
| 23 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 16,880 | 2,980 |