SENSEX 86,500 PE — 23 Oct 2025 Expiry History

Name: SENSEX 86,500 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 86,500 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,662.85 and a low of ₹1,220. Final close ₹1,950.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹2,278.25	₹2,662.85	₹2,238.3	₹2,662.85	600	220
20 Oct 2025	₹1,868.1	₹2,148.85	₹1,821.4	₹2,100	1,800	620
23 Oct 2025	₹1,451.1	₹1,950	₹1,220	₹1,950	8,740	840