SENSEX 84,600 CE traded across 9 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹706.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹297 | ₹297 | ₹74.45 | ₹74.45 | 320 | 0 |
| 10 Oct 2025 | ₹63.3 | ₹63.3 | ₹63.3 | ₹63.3 | 20 | 160 |
| 13 Oct 2025 | ₹63.4 | ₹63.4 | ₹28.5 | ₹33.5 | 360 | 240 |
| 14 Oct 2025 | ₹45 | ₹45 | ₹24 | ₹24 | 1,000 | 720 |
| 15 Oct 2025 | ₹26 | ₹26 | ₹15.75 | ₹24.4 | 6,920 | 3,160 |
| 16 Oct 2025 | ₹25.25 | ₹101.5 | ₹25.25 | ₹78.4 | 2,79,500 | 52,440 |
| 17 Oct 2025 | ₹79 | ₹310.95 | ₹55.15 | ₹178.9 | 93,00,020 | 1,93,520 |
| 20 Oct 2025 | ₹280 | ₹456.45 | ₹171.65 | ₹270 | 2,04,77,600 | 7,79,060 |
| 23 Oct 2025 | ₹255 | ₹706.2 | ₹0.05 | ₹0.05 | 22,82,12,320 | 42,36,220 |