SENSEX 81,400 PE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹603.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹603.9 | ₹603.9 | ₹337.8 | ₹337.8 | 140 | 80 |
| 7 Oct 2025 | ₹332 | ₹334.2 | ₹305.15 | ₹305.15 | 180 | 220 |
| 8 Oct 2025 | ₹332.15 | ₹332.15 | ₹332.15 | ₹332.15 | 40 | 240 |
| 9 Oct 2025 | ₹337.4 | ₹337.4 | ₹200.8 | ₹203.5 | 1,120 | 460 |
| 10 Oct 2025 | ₹180.75 | ₹180.75 | ₹119.55 | ₹121.7 | 1,320 | 920 |
| 13 Oct 2025 | ₹179.95 | ₹247.25 | ₹156.3 | ₹167.2 | 9,440 | 2,740 |
| 14 Oct 2025 | ₹135.35 | ₹320.5 | ₹121.1 | ₹253.25 | 23,040 | 4,680 |
| 15 Oct 2025 | ₹180 | ₹180 | ₹82.35 | ₹88.3 | 51,040 | 10,200 |
| 16 Oct 2025 | ₹67.2 | ₹67.2 | ₹35.4 | ₹40.2 | 87,260 | 16,120 |
| 17 Oct 2025 | ₹40.2 | ₹51 | ₹26.95 | ₹36.2 | 11,58,560 | 60,740 |
| 20 Oct 2025 | ₹31 | ₹31 | ₹5.5 | ₹7.4 | 7,65,500 | 1,51,460 |
| 23 Oct 2025 | ₹1.5 | ₹3.65 | ₹0.05 | ₹0.1 | 13,55,520 | 1,20,600 |