SENSEX 81,500 PE traded across 14 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,570 | ₹1,570 | ₹551.75 | ₹551.75 | 38,320 | 30,900 |
| 3 Oct 2025 | ₹826.25 | ₹866.1 | ₹595.15 | ₹608.05 | 34,320 | 8,240 |
| 6 Oct 2025 | ₹587.35 | ₹651.35 | ₹345 | ₹355 | 10,220 | 8,040 |
| 7 Oct 2025 | ₹328.95 | ₹365.85 | ₹225 | ₹275.9 | 10,520 | 4,360 |
| 8 Oct 2025 | ₹300.4 | ₹410.55 | ₹230 | ₹350.95 | 15,220 | 5,040 |
| 9 Oct 2025 | ₹303.05 | ₹381.75 | ₹215 | ₹222 | 13,580 | 9,600 |
| 10 Oct 2025 | ₹223.05 | ₹229.9 | ₹127.55 | ₹129.5 | 39,600 | 15,280 |
| 13 Oct 2025 | ₹192.15 | ₹270.3 | ₹172.8 | ₹184 | 63,280 | 14,840 |
| 14 Oct 2025 | ₹149.6 | ₹357.95 | ₹133.45 | ₹289.85 | 3,06,000 | 36,060 |
| 15 Oct 2025 | ₹200.05 | ₹200.05 | ₹91.15 | ₹100.15 | 6,14,980 | 1,34,340 |
| 16 Oct 2025 | ₹78.8 | ₹78.9 | ₹40.1 | ₹42.7 | 9,29,080 | 1,39,560 |
| 17 Oct 2025 | ₹46 | ₹53.95 | ₹30.3 | ₹39.6 | 52,25,060 | 5,58,860 |
| 20 Oct 2025 | ₹19.2 | ₹29 | ₹5.45 | ₹7 | 69,54,900 | 8,76,440 |
| 23 Oct 2025 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 1,38,18,240 | 12,77,280 |