SENSEX 83,100 CE traded across 13 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,183.55 and a low of ₹154.45. Final close ₹1,458.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹617 | ₹617 | ₹154.45 | ₹154.45 | 240 | 0 |
| 6 Oct 2025 | ₹257.7 | ₹257.7 | ₹187.55 | ₹187.55 | 40 | 140 |
| 7 Oct 2025 | ₹236 | ₹236 | ₹234.3 | ₹234.3 | 200 | 140 |
| 8 Oct 2025 | ₹221.6 | ₹273.85 | ₹213.5 | ₹217.65 | 380 | 420 |
| 9 Oct 2025 | ₹250.95 | ₹251 | ₹211.55 | ₹237.95 | 720 | 700 |
| 10 Oct 2025 | ₹237.55 | ₹444 | ₹237.55 | ₹377.3 | 10,740 | 3,440 |
| 13 Oct 2025 | ₹255.05 | ₹288.8 | ₹221 | ₹281.35 | 16,860 | 4,540 |
| 14 Oct 2025 | ₹316.7 | ₹344.85 | ₹160 | ₹168.55 | 28,020 | 6,260 |
| 15 Oct 2025 | ₹215.4 | ₹343 | ₹185 | ₹302.65 | 1,45,160 | 21,480 |
| 16 Oct 2025 | ₹327 | ₹812.9 | ₹318.8 | ₹701.1 | 6,77,760 | 38,400 |
| 17 Oct 2025 | ₹694.1 | ₹1,347.1 | ₹566.05 | ₹1,055.15 | 5,88,560 | 28,620 |
| 20 Oct 2025 | ₹1,549.75 | ₹1,683.1 | ₹1,300 | ₹1,524.9 | 20,900 | 20,640 |
| 23 Oct 2025 | ₹1,870.3 | ₹2,183.55 | ₹1,426.95 | ₹1,458.85 | 14,860 | 15,300 |