SENSEX 89,600 CE — 23 Oct 2025 Expiry History
SENSEX 89,600 CE traded across 4 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹2.2 | ₹2.15 | ₹2.2 | 200 | 100 |
| 17 Oct 2025 | ₹4.85 | ₹8 | ₹3.2 | ₹4.25 | 18,560 | 1,800 |
| 20 Oct 2025 | ₹8.25 | ₹8.25 | ₹1.05 | ₹1.75 | 33,960 | 3,580 |
| 23 Oct 2025 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 74,200 | 4,920 |