SENSEX 84,600 PE — 23 Oct 2025 Expiry History
SENSEX 84,600 PE traded across 4 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹3,940 and a low of ₹3. Final close ₹43.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹3,940 | ₹3,940 | ₹2,439 | ₹2,439 | 60 | 0 |
| 17 Oct 2025 | ₹1,233.15 | ₹1,233.15 | ₹594 | ₹774 | 3,99,820 | 17,560 |
| 20 Oct 2025 | ₹509.6 | ₹554.7 | ₹247.4 | ₹258.85 | 1,10,21,440 | 2,16,300 |
| 23 Oct 2025 | ₹150 | ₹161.85 | ₹3 | ₹43.55 | 50,18,93,880 | 25,09,680 |