SENSEX 76,300 PE — 23 Oct 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.25. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹5.4 | ₹8.8 | ₹4.05 | ₹4.05 | 2,000 | 840 |
| 20 Oct 2025 | ₹4.1 | ₹4.1 | ₹1 | ₹2.55 | 1,240 | 560 |
| 23 Oct 2025 | ₹0.75 | ₹1.45 | ₹0.25 | ₹0.4 | 7,700 | 2,980 |