SENSEX 81,100 PE traded across 13 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,100 | ₹1,100 | ₹891 | ₹891 | 60 | 0 |
| 3 Oct 2025 | ₹1,200 | ₹1,200 | ₹444.85 | ₹445.8 | 200 | 160 |
| 6 Oct 2025 | ₹429.45 | ₹460.95 | ₹269.65 | ₹276.05 | 740 | 580 |
| 7 Oct 2025 | ₹214.35 | ₹229.3 | ₹213.85 | ₹213.85 | 380 | 820 |
| 9 Oct 2025 | ₹149.3 | ₹152.2 | ₹149.3 | ₹150.7 | 100 | 820 |
| 10 Oct 2025 | ₹152.7 | ₹152.7 | ₹90 | ₹91.05 | 3,080 | 1,200 |
| 13 Oct 2025 | ₹147.1 | ₹187.2 | ₹118.65 | ₹125.55 | 6,860 | 1,960 |
| 14 Oct 2025 | ₹100.5 | ₹239.3 | ₹88.05 | ₹183.65 | 28,700 | 5,600 |
| 15 Oct 2025 | ₹91.05 | ₹96.7 | ₹59.1 | ₹65.2 | 35,220 | 8,460 |
| 16 Oct 2025 | ₹45 | ₹51.95 | ₹29.45 | ₹32 | 59,580 | 12,040 |
| 17 Oct 2025 | ₹32 | ₹40.6 | ₹23.25 | ₹29.6 | 9,12,840 | 51,340 |
| 20 Oct 2025 | ₹19.95 | ₹25.9 | ₹4.4 | ₹6.7 | 4,88,760 | 62,680 |
| 23 Oct 2025 | ₹3.3 | ₹3.45 | ₹0.05 | ₹0.05 | 9,99,300 | 1,35,860 |