SENSEX 82,100 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹612.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹442.45 | ₹449.9 | ₹391.8 | ₹396.45 | 6,880 | 5,280 |
| 10 Oct 2025 | ₹354.55 | ₹354.55 | ₹227.95 | ₹233.6 | 9,100 | 4,560 |
| 13 Oct 2025 | ₹336.9 | ₹468.65 | ₹308.45 | ₹329.75 | 38,500 | 6,620 |
| 14 Oct 2025 | ₹280 | ₹612.6 | ₹245 | ₹511.8 | 74,660 | 9,840 |
| 15 Oct 2025 | ₹537.35 | ₹537.35 | ₹175.75 | ₹185.85 | 1,08,440 | 22,660 |
| 16 Oct 2025 | ₹141.9 | ₹145.35 | ₹74.2 | ₹74.2 | 1,91,960 | 32,400 |
| 17 Oct 2025 | ₹78.35 | ₹95.8 | ₹48.85 | ₹63.3 | 26,59,140 | 69,120 |
| 20 Oct 2025 | ₹57.9 | ₹57.9 | ₹8 | ₹9.5 | 13,27,140 | 1,67,900 |
| 23 Oct 2025 | ₹2.95 | ₹5.6 | ₹0.05 | ₹0.05 | 49,04,440 | 2,14,500 |