SENSEX 81,000 PE traded across 13 sessions from 3 Oct 2025 to 23 Oct 2025, with a life-high of ₹616.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹607.05 | ₹616.85 | ₹405.5 | ₹412.75 | 16,520 | 3,280 |
| 6 Oct 2025 | ₹399 | ₹441.35 | ₹225.8 | ₹233.3 | 8,560 | 4,760 |
| 7 Oct 2025 | ₹186.15 | ₹229.6 | ₹141.4 | ₹171.95 | 6,180 | 2,940 |
| 8 Oct 2025 | ₹175.95 | ₹251.75 | ₹132.3 | ₹219.6 | 8,400 | 5,700 |
| 9 Oct 2025 | ₹217.25 | ₹231.85 | ₹130.15 | ₹131.05 | 8,400 | 7,700 |
| 10 Oct 2025 | ₹137 | ₹140.85 | ₹78.6 | ₹80.25 | 75,760 | 24,520 |
| 13 Oct 2025 | ₹105.05 | ₹168.85 | ₹103.35 | ₹113.65 | 1,00,060 | 21,740 |
| 14 Oct 2025 | ₹112 | ₹220 | ₹81 | ₹170 | 3,52,660 | 41,500 |
| 15 Oct 2025 | ₹109.4 | ₹109.45 | ₹53.2 | ₹60 | 7,66,620 | 1,05,920 |
| 16 Oct 2025 | ₹50 | ₹50 | ₹27.5 | ₹30.4 | 11,84,340 | 1,87,620 |
| 17 Oct 2025 | ₹29.9 | ₹38 | ₹21.8 | ₹27.35 | 53,97,760 | 3,93,020 |
| 20 Oct 2025 | ₹21 | ₹21 | ₹3.7 | ₹5.7 | 67,10,660 | 10,38,420 |
| 23 Oct 2025 | ₹1.4 | ₹2.5 | ₹0.05 | ₹0.05 | 98,03,780 | 8,98,340 |