SENSEX 76,600 PE — 23 Oct 2025 Expiry History

Name: SENSEX 76,600 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 76,600 PE traded across 3 sessions from 17 Oct 2025 to 23 Oct 2025, with a life-high of ₹9.3 and a low of ₹0.15. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2025	₹5.9	₹9.3	₹4.05	₹6.2	10,060	300
20 Oct 2025	₹4.65	₹8	₹1.1	₹3	520	360
23 Oct 2025	₹1.25	₹1.45	₹0.15	₹0.4	12,220	1,420