SENSEX 81,600 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹276.35 | ₹279.9 | ₹242.1 | ₹242.1 | 1,000 | 920 |
| 10 Oct 2025 | ₹215.3 | ₹215.35 | ₹142.85 | ₹142.95 | 5,740 | 2,700 |
| 13 Oct 2025 | ₹212.3 | ₹295.85 | ₹191.2 | ₹201.3 | 15,600 | 5,160 |
| 14 Oct 2025 | ₹168.6 | ₹390 | ₹147.95 | ₹315.55 | 26,860 | 5,500 |
| 15 Oct 2025 | ₹285 | ₹285.3 | ₹101.25 | ₹109.7 | 57,220 | 13,080 |
| 16 Oct 2025 | ₹109.7 | ₹109.7 | ₹43.6 | ₹45.55 | 1,20,780 | 27,480 |
| 17 Oct 2025 | ₹50 | ₹60.35 | ₹32.6 | ₹41.7 | 15,86,200 | 1,11,940 |
| 20 Oct 2025 | ₹15.7 | ₹23.25 | ₹6 | ₹7.5 | 9,51,820 | 1,29,360 |
| 23 Oct 2025 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 21,06,100 | 1,51,780 |