SENSEX 72,300 PE traded across 15 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹36 | ₹36 | ₹36 | ₹36 | 120 | 640 |
| 1 Oct 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 640 |
| 7 Oct 2025 | ₹14 | ₹15 | ₹14 | ₹15 | 500 | 360 |
| 9 Oct 2025 | ₹15 | ₹15 | ₹5 | ₹5 | 180 | 280 |
| 10 Oct 2025 | ₹9 | ₹10 | ₹9 | ₹10 | 100 | 340 |
| 14 Oct 2025 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 20 | 360 |
| 16 Oct 2025 | ₹19.95 | ₹19.95 | ₹15.4 | ₹15.4 | 100 | 360 |
| 17 Oct 2025 | ₹15.85 | ₹15.85 | ₹8.75 | ₹11.45 | 13,260 | 6,980 |
| 20 Oct 2025 | ₹11.45 | ₹11.45 | ₹3.7 | ₹5 | 9,640 | 4,600 |
| 23 Oct 2025 | ₹5.45 | ₹5.45 | ₹2.5 | ₹3.6 | 6,380 | 4,300 |
| 24 Oct 2025 | ₹3.25 | ₹5.45 | ₹3.25 | ₹4.05 | 2,82,300 | 1,06,700 |
| 27 Oct 2025 | ₹3.45 | ₹5 | ₹2.2 | ₹3.65 | 2,33,580 | 1,54,560 |
| 28 Oct 2025 | ₹3.8 | ₹5.4 | ₹1.6 | ₹1.65 | 4,40,340 | 2,58,180 |
| 29 Oct 2025 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.8 | 4,76,580 | 2,16,600 |
| 30 Oct 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 8,84,520 | 1,33,080 |