SENSEX Options Expiring 30 Oct 2025

SENSEX option chain for 2025-10-30: 202 strikes returned. Last snapshot 20 Oct 2025, 9:24 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 202 strikes from 72,300 to 92,500. Call open interest was heaviest at the 84,400 strike (73,20,500 contracts, closing at ₹3.75). Put open interest concentrated at 84,400 (74,38,480 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (4,29,75,300 against 5,78,49,040). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹11,682.160₹0.051,33,080
72,400——₹0.62,980
72,500——₹0.055,000
72,600——₹0.55460
72,700——₹0.6400
72,800——₹3.151,220
72,900——₹0.05420
73,000——₹0.11,60,940
73,100——₹0.05740
73,200——₹0.55120
73,300——₹1.1900
73,400——₹0.0520
73,500——₹0.3800
73,600——₹3.1940
73,700——₹0.05920
73,800——₹0.55100
73,900——₹0.8580
74,000——₹0.055,440
74,100——₹0.8100
74,200——₹0.05200
74,300——₹0.820
74,400——₹1.05120
74,500——₹0.11,860
74,600——₹0.160
74,700——₹0.15460
74,800——₹56.3520
74,900——₹0.15400
75,000——₹0.0561,620
75,100——₹0.45100
75,200——₹0.4160
75,400——₹0.05420
75,500——₹0.051,760
75,600——₹0.5540
75,700——₹0.852,580
75,800——₹1.14,080
75,900——₹0.253,700
76,000₹8,47060₹0.316,620
76,100——₹0.5580
76,200——₹0.351,140
76,300——₹0.4520
76,400——₹0.440
76,500——₹0.253,780
76,600——₹0.052,100
76,700——₹1.5440
76,800——₹0.052,880
76,900——₹0.05500
77,000₹7,58060₹0.0558,180
77,100——₹0.6720
77,200——₹0.14,080
77,300——₹0.2360
77,400——₹0.35620
77,500₹7,070160₹0.0517,700
77,600₹6,90040₹0.051,000
77,700——₹0.55300
77,800——₹0.052,220
77,900——₹0.051,100
78,000₹6,450.5140₹0.0538,840
78,100——₹0.11,160
78,200——₹0.4420
78,300——₹0.73,420
78,400——₹0.75700
78,500₹6,00060₹0.0517,700
78,600——₹0.151,760
78,700——₹0.156,700
78,800₹3,891.15100₹0.056,660
78,900₹5,751.280₹0.056,520
79,000₹5,500260₹0.056,12,400
79,100——₹0.0522,700
79,200——₹0.46,780
79,300——₹0.16,360
79,400——₹0.0521,220
79,500₹4,93040₹0.051,12,300
79,600——₹0.054,820
79,700₹1,810.420₹0.055,520
79,800₹5,306.5580₹0.0513,640
79,900₹3,074.9100₹0.056,540
80,000₹4,4151,620₹0.055,79,340
80,100₹4,361.15280₹0.0525,440
80,200₹2,605.3560₹0.0523,740
80,300₹4,202.95260₹0.0513,780
80,400₹4,051.9720₹0.2535,320
80,500₹3,873.82,740₹0.053,00,420
80,600₹3,851.7420₹0.0539,020
80,700₹3,7201,160₹0.0551,340
80,800₹3,648.351,180₹0.0531,140
80,900₹3,543.651,280₹0.0526,440
81,000₹3,409.158,040₹0.058,03,900
81,100₹3,7001,240₹0.0570,480
81,200₹3,455880₹0.0579,720
81,300₹3,816.151,020₹0.0571,060
81,400₹3,530680₹0.11,84,660
81,500₹2,910.153,480₹0.059,70,580
81,600₹3,410.8600₹0.052,78,680
81,700₹2,738.21,120₹0.051,49,280
81,800₹2,6002,180₹0.051,89,480
81,900₹2,452.8740₹0.051,56,980
82,000₹2,407.9512,320₹0.0514,91,460
82,100₹2,301.21,420₹0.051,46,820
82,200₹2,2104,720₹0.056,75,480
82,300₹2,097.051,900₹0.052,31,080
82,400₹2,012.32,560₹0.051,61,560
82,500₹1,907.210,640₹0.0513,61,920
82,600₹1,7731,940₹0.052,69,280
82,700₹1,677.053,660₹0.054,46,700
82,800₹1,576.63,360₹0.056,02,020
82,900₹1,516.64,760₹0.054,51,520
83,000₹1,405.522,840₹0.0521,44,040
83,100₹1,303.15900₹0.053,72,300
83,200₹1,213.32,800₹0.054,22,700
83,300₹1,100.93,580₹0.055,61,760
83,400₹1,002.652,740₹0.056,17,340
83,500₹902.2523,840₹0.0512,03,060
83,600₹803.57,540₹0.055,12,560
83,700₹703.310,600₹0.058,95,280
83,800₹603.433,120₹0.059,61,080
83,900₹503.2534,400₹0.0510,10,500
84,000₹4041,69,780₹0.119,81,340
84,100₹304.4550,340₹0.0511,94,140
84,200₹204.32,21,660₹0.0520,74,800
84,300₹1046,89,900₹0.0544,46,400
84,400₹3.7573,20,500₹0.0574,38,480
84,500₹0.0559,29,880₹9628,75,680
84,600₹0.0531,24,960₹195.88,86,160
84,700₹0.0527,19,200₹295.756,98,900
84,800₹0.0519,59,120₹396.953,00,180
84,900₹0.0511,26,920₹497.351,28,580
85,000₹0.0531,57,380₹596.75,43,700
85,100₹0.110,05,400₹695.351,09,940
85,200₹0.1510,71,480₹801.574,880
85,300₹0.18,61,780₹897.533,720
85,400₹0.059,01,640₹997.2519,000
85,500₹0.0515,05,200₹1,09771,380
85,600₹0.112,77,560₹1,194.1511,000
85,700₹0.1511,96,080₹1,294.86,480
85,800₹0.110,84,620₹1,393.78,040
85,900₹0.056,86,740₹1,494.253,520
86,000₹0.0523,96,420₹1,598.1534,700
86,100₹0.057,94,360₹1,729.32,960
86,200₹0.057,46,480₹1,742.151,360
86,300₹0.056,35,520₹1,896.71,480
86,400₹0.056,14,620₹2,027.4800
86,500₹0.0518,66,840₹2,085.71,080
86,600₹0.055,16,280₹2,165.45420
86,700₹0.055,41,340₹1,964.95120
86,800₹0.056,81,660₹2,391.65440
86,900₹0.053,00,100₹2,104.15460
87,000₹0.0525,59,360₹2,6001,260
87,100₹0.054,15,740₹2,541.05800
87,200₹0.052,32,980₹2,424.3540
87,300₹0.052,40,720₹3,63520
87,400₹0.051,82,100₹2,693.4540
87,500₹0.0514,11,160₹2,904.50
87,600₹0.051,20,360——
87,700₹0.11,49,180₹2,60060
87,800₹0.051,62,900——
87,900₹0.051,68,180——
88,000₹0.0518,66,800₹3,550200
88,100₹0.051,08,800——
88,200₹0.0589,960——
88,300₹0.051,46,200——
88,400₹0.11,13,020——
88,500₹0.058,25,940——
88,600₹0.0534,440——
88,700₹0.0525,060——
88,800₹0.0542,280——
88,900₹0.24,27,120——
89,000₹0.0513,14,760₹4,650180
89,100₹0.0512,820——
89,200₹0.0512,680——
89,300₹0.0513,120——
89,400₹0.0512,560——
89,500₹0.051,68,740——
89,600₹0.059,360——
89,700₹0.156,920——
89,800₹0.052,900——
89,900₹0.0512,520——
90,000₹0.055,57,320₹5,538.25500
90,100₹0.17,480——
90,200₹0.055,860——
90,300₹0.051,020——
90,400₹0.1523,220——
90,500₹0.051,36,180——
90,600₹0.051,900——
90,700₹0.054,860——
90,800₹0.12,820——
90,900₹0.1516,340——
91,000₹0.0569,860——
91,100₹0.3620——
91,200₹0.15480——
91,300₹0.054,460——
91,400₹0.2260——
91,500₹0.0550,740——
91,600₹0.6980——
91,700₹0.151,420——
91,800₹0.2540——
91,900₹0.154,840——
92,000₹0.052,00,980——
92,100₹0.11,22,960——
92,200₹0.0569,920——
92,300₹0.051,66,280——
92,400₹0.0532,000——
92,500₹0.051,02,660——