SENSEX Options Expiring 30 Oct 2025

SENSEX option chain for 2025-10-30: 202 strikes returned. Last snapshot 20 Oct 2025, 9:24 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹11,682.160₹0.051,33,080
72,400——₹0.62,980
72,500——₹0.055,000
72,600——₹0.55460
72,700——₹0.6400
72,800——₹3.151,220
72,900——₹0.05420
73,000——₹0.11,60,940
73,100——₹0.05740
73,200——₹0.55120
73,300——₹1.1900
73,400——₹0.0520
73,500——₹0.3800
73,600——₹3.1940
73,700——₹0.05920
73,800——₹0.55100
73,900——₹0.8580
74,000——₹0.055,440
74,100——₹0.8100
74,200——₹0.05200
74,300——₹0.820
74,400——₹1.05120
74,500——₹0.11,860
74,600——₹0.160
74,700——₹0.15460
74,800——₹56.3520
74,900——₹0.15400
75,000——₹0.0561,620
75,100——₹0.45100
75,200——₹0.4160
75,400——₹0.05420
75,500——₹0.051,760
75,600——₹0.5540
75,700——₹0.852,580
75,800——₹1.14,080
75,900——₹0.253,700
76,000₹8,47060₹0.316,620
76,100——₹0.5580
76,200——₹0.351,140
76,300——₹0.4520
76,400——₹0.440
76,500——₹0.253,780
76,600——₹0.052,100
76,700——₹1.5440
76,800——₹0.052,880
76,900——₹0.05500
77,000₹7,58060₹0.0558,180
77,100——₹0.6720
77,200——₹0.14,080
77,300——₹0.2360
77,400——₹0.35620
77,500₹7,070160₹0.0517,700
77,600₹6,90040₹0.051,000
77,700——₹0.55300
77,800——₹0.052,220
77,900——₹0.051,100
78,000₹6,450.5140₹0.0538,840
78,100——₹0.11,160
78,200——₹0.4420
78,300——₹0.73,420
78,400——₹0.75700
78,500₹6,00060₹0.0517,700
78,600——₹0.151,760
78,700——₹0.156,700
78,800₹3,891.15100₹0.056,660
78,900₹5,751.280₹0.056,520
79,000₹5,500260₹0.056,12,400
79,100——₹0.0522,700
79,200——₹0.46,780
79,300——₹0.16,360
79,400——₹0.0521,220
79,500₹4,93040₹0.051,12,300
79,600——₹0.054,820
79,700₹1,810.420₹0.055,520
79,800₹5,306.5580₹0.0513,640
79,900₹3,074.9100₹0.056,540
80,000₹4,4151,620₹0.055,79,340
80,100₹4,361.15280₹0.0525,440
80,200₹2,605.3560₹0.0523,740
80,300₹4,202.95260₹0.0513,780
80,400₹4,051.9720₹0.2535,320
80,500₹3,873.82,740₹0.053,00,420
80,600₹3,851.7420₹0.0539,020
80,700₹3,7201,160₹0.0551,340
80,800₹3,648.351,180₹0.0531,140
80,900₹3,543.651,280₹0.0526,440
81,000₹3,409.158,040₹0.058,03,900
81,100₹3,7001,240₹0.0570,480
81,200₹3,455880₹0.0579,720
81,300₹3,816.151,020₹0.0571,060
81,400₹3,530680₹0.11,84,660
81,500₹2,910.153,480₹0.059,70,580
81,600₹3,410.8600₹0.052,78,680
81,700₹2,738.21,120₹0.051,49,280
81,800₹2,6002,180₹0.051,89,480
81,900₹2,452.8740₹0.051,56,980
82,000₹2,407.9512,320₹0.0514,91,460
82,100₹2,301.21,420₹0.051,46,820
82,200₹2,2104,720₹0.056,75,480
82,300₹2,097.051,900₹0.052,31,080
82,400₹2,012.32,560₹0.051,61,560
82,500₹1,907.210,640₹0.0513,61,920
82,600₹1,7731,940₹0.052,69,280
82,700₹1,677.053,660₹0.054,46,700
82,800₹1,576.63,360₹0.056,02,020
82,900₹1,516.64,760₹0.054,51,520
83,000₹1,405.522,840₹0.0521,44,040
83,100₹1,303.15900₹0.053,72,300
83,200₹1,213.32,800₹0.054,22,700
83,300₹1,100.93,580₹0.055,61,760
83,400₹1,002.652,740₹0.056,17,340
83,500₹902.2523,840₹0.0512,03,060
83,600₹803.57,540₹0.055,12,560
83,700₹703.310,600₹0.058,95,280
83,800₹603.433,120₹0.059,61,080
83,900₹503.2534,400₹0.0510,10,500
84,000₹4041,69,780₹0.119,81,340
84,100₹304.4550,340₹0.0511,94,140
84,200₹204.32,21,660₹0.0520,74,800
84,300₹1046,89,900₹0.0544,46,400
84,400₹3.7573,20,500₹0.0574,38,480
84,500₹0.0559,29,880₹9628,75,680
84,600₹0.0531,24,960₹195.88,86,160
84,700₹0.0527,19,200₹295.756,98,900
84,800₹0.0519,59,120₹396.953,00,180
84,900₹0.0511,26,920₹497.351,28,580
85,000₹0.0531,57,380₹596.75,43,700
85,100₹0.110,05,400₹695.351,09,940
85,200₹0.1510,71,480₹801.574,880
85,300₹0.18,61,780₹897.533,720
85,400₹0.059,01,640₹997.2519,000
85,500₹0.0515,05,200₹1,09771,380
85,600₹0.112,77,560₹1,194.1511,000
85,700₹0.1511,96,080₹1,294.86,480
85,800₹0.110,84,620₹1,393.78,040
85,900₹0.056,86,740₹1,494.253,520
86,000₹0.0523,96,420₹1,598.1534,700
86,100₹0.057,94,360₹1,729.32,960
86,200₹0.057,46,480₹1,742.151,360
86,300₹0.056,35,520₹1,896.71,480
86,400₹0.056,14,620₹2,027.4800
86,500₹0.0518,66,840₹2,085.71,080
86,600₹0.055,16,280₹2,165.45420
86,700₹0.055,41,340₹1,964.95120
86,800₹0.056,81,660₹2,391.65440
86,900₹0.053,00,100₹2,104.15460
87,000₹0.0525,59,360₹2,6001,260
87,100₹0.054,15,740₹2,541.05800
87,200₹0.052,32,980₹2,424.3540
87,300₹0.052,40,720₹3,63520
87,400₹0.051,82,100₹2,693.4540
87,500₹0.0514,11,160₹2,904.50
87,600₹0.051,20,360——
87,700₹0.11,49,180₹2,60060
87,800₹0.051,62,900——
87,900₹0.051,68,180——
88,000₹0.0518,66,800₹3,550200
88,100₹0.051,08,800——
88,200₹0.0589,960——
88,300₹0.051,46,200——
88,400₹0.11,13,020——
88,500₹0.058,25,940——
88,600₹0.0534,440——
88,700₹0.0525,060——
88,800₹0.0542,280——
88,900₹0.24,27,120——
89,000₹0.0513,14,760₹4,650180
89,100₹0.0512,820——
89,200₹0.0512,680——
89,300₹0.0513,120——
89,400₹0.0512,560——
89,500₹0.051,68,740——
89,600₹0.059,360——
89,700₹0.156,920——
89,800₹0.052,900——
89,900₹0.0512,520——
90,000₹0.055,57,320₹5,538.25500
90,100₹0.17,480——
90,200₹0.055,860——
90,300₹0.051,020——
90,400₹0.1523,220——
90,500₹0.051,36,180——
90,600₹0.051,900——
90,700₹0.054,860——
90,800₹0.12,820——
90,900₹0.1516,340——
91,000₹0.0569,860——
91,100₹0.3620——
91,200₹0.15480——
91,300₹0.054,460——
91,400₹0.2260——
91,500₹0.0550,740——
91,600₹0.6980——
91,700₹0.151,420——
91,800₹0.2540——
91,900₹0.154,840——
92,000₹0.052,00,980——
92,100₹0.11,22,960——
92,200₹0.0569,920——
92,300₹0.051,66,280——
92,400₹0.0532,000——
92,500₹0.051,02,660——