SENSEX 78,600 PE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹319.15 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹305.55 | ₹319.15 | ₹286.35 | ₹286.6 | 580 | 100 |
| 1 Oct 2025 | ₹255.75 | ₹268.9 | ₹175 | ₹175 | 3,040 | 1,580 |
| 3 Oct 2025 | ₹168.25 | ₹176.75 | ₹118.05 | ₹118.05 | 2,680 | 1,100 |
| 6 Oct 2025 | ₹125.55 | ₹125.55 | ₹89.75 | ₹91.75 | 2,420 | 1,120 |
| 7 Oct 2025 | ₹85.65 | ₹85.65 | ₹68.2 | ₹68.2 | 860 | 1,540 |
| 8 Oct 2025 | ₹64.15 | ₹83.5 | ₹63.75 | ₹79.4 | 240 | 1,380 |
| 9 Oct 2025 | ₹69.7 | ₹69.7 | ₹69.7 | ₹69.7 | 40 | 1,380 |
| 10 Oct 2025 | ₹37.8 | ₹48.3 | ₹30.35 | ₹48.3 | 740 | 640 |
| 13 Oct 2025 | ₹48.3 | ₹48.3 | ₹48.3 | ₹48.3 | 20 | 620 |
| 14 Oct 2025 | ₹78.2 | ₹81.8 | ₹57.95 | ₹58.3 | 1,280 | 1,260 |
| 15 Oct 2025 | ₹44 | ₹44.9 | ₹41 | ₹41.15 | 280 | 1,040 |
| 16 Oct 2025 | ₹24.45 | ₹34.8 | ₹24.45 | ₹31.1 | 400 | 960 |
| 23 Oct 2025 | ₹13.15 | ₹13.55 | ₹7.3 | ₹9.9 | 600 | 720 |
| 24 Oct 2025 | ₹11.45 | ₹13.5 | ₹7.6 | ₹11 | 30,380 | 4,080 |
| 27 Oct 2025 | ₹5.1 | ₹11.1 | ₹4.95 | ₹8.05 | 1,75,800 | 18,280 |
| 28 Oct 2025 | ₹7.2 | ₹7.2 | ₹1.25 | ₹1.6 | 40,000 | 1,560 |
| 29 Oct 2025 | ₹1.8 | ₹2 | ₹0.75 | ₹1 | 7,040 | 1,760 |
| 30 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.15 | ₹0.15 | 5,620 | 1,760 |