SENSEX 77,900 PE — 30 Oct 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹32.3 | ₹43.35 | ₹32.3 | ₹43.35 | 520 | 480 |
| 27 Oct 2025 | ₹11.4 | ₹11.4 | ₹4.3 | ₹7.55 | 7,040 | 520 |
| 28 Oct 2025 | ₹5 | ₹5.55 | ₹1.35 | ₹1.45 | 7,240 | 1,720 |
| 29 Oct 2025 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.25 | 1,880 | 780 |
| 30 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,520 | 1,100 |