SENSEX 76,200 PE — 30 Oct 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.25. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 160 | 0 |
| 24 Oct 2025 | ₹19.5 | ₹19.5 | ₹3.85 | ₹6 | 4,720 | 300 |
| 28 Oct 2025 | ₹0.55 | ₹2.1 | ₹0.55 | ₹1.2 | 500 | 160 |
| 29 Oct 2025 | ₹0.6 | ₹1.65 | ₹0.6 | ₹1.5 | 1,120 | 820 |
| 30 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.35 | 1,620 | 1,140 |