SENSEX 79,100 PE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹416.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹398.15 | ₹416.6 | ₹366.25 | ₹367.4 | 920 | 1,800 |
| 1 Oct 2025 | ₹336.1 | ₹354.4 | ₹211.85 | ₹211.85 | 3,740 | 1,020 |
| 3 Oct 2025 | ₹243.55 | ₹243.55 | ₹169.95 | ₹169.95 | 2,300 | 1,180 |
| 6 Oct 2025 | ₹141.2 | ₹148.15 | ₹112.7 | ₹115 | 1,480 | 800 |
| 7 Oct 2025 | ₹105.45 | ₹108.8 | ₹83.75 | ₹86 | 460 | 840 |
| 8 Oct 2025 | ₹80.9 | ₹106.45 | ₹76.5 | ₹101.05 | 160 | 820 |
| 9 Oct 2025 | ₹90.45 | ₹90.45 | ₹80.5 | ₹80.6 | 160 | 860 |
| 10 Oct 2025 | ₹63.65 | ₹63.65 | ₹59.85 | ₹60.4 | 260 | 800 |
| 13 Oct 2025 | ₹93.25 | ₹93.25 | ₹70.25 | ₹70.55 | 1,080 | 1,040 |
| 14 Oct 2025 | ₹84.3 | ₹102.15 | ₹72.9 | ₹78.35 | 340 | 1,240 |
| 15 Oct 2025 | ₹55.35 | ₹57.6 | ₹50.6 | ₹50.6 | 520 | 740 |
| 16 Oct 2025 | ₹23.45 | ₹40.75 | ₹23.45 | ₹39.45 | 680 | 700 |
| 23 Oct 2025 | ₹12.9 | ₹14 | ₹10.25 | ₹10.3 | 2,200 | 340 |
| 24 Oct 2025 | ₹10.8 | ₹17.45 | ₹5.75 | ₹6.45 | 53,480 | 3,500 |
| 27 Oct 2025 | ₹9 | ₹11.55 | ₹6.15 | ₹10.35 | 20,800 | 3,440 |
| 28 Oct 2025 | ₹8.85 | ₹8.85 | ₹1.3 | ₹1.5 | 23,840 | 3,200 |
| 29 Oct 2025 | ₹1.9 | ₹2.1 | ₹1.2 | ₹2 | 31,740 | 6,300 |
| 30 Oct 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 91,320 | 22,700 |