SENSEX 78,500 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹327.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹254.95 | ₹327.1 | ₹254.95 | ₹264.9 | 8,780 | 3,140 |
| 1 Oct 2025 | ₹279.15 | ₹279.3 | ₹150.35 | ₹150.35 | 6,540 | 3,100 |
| 3 Oct 2025 | ₹155.6 | ₹159 | ₹116.2 | ₹117.15 | 3,660 | 3,060 |
| 6 Oct 2025 | ₹117.15 | ₹118 | ₹80.05 | ₹86.2 | 3,740 | 3,420 |
| 7 Oct 2025 | ₹78.95 | ₹85.15 | ₹54.65 | ₹66.6 | 1,540 | 2,940 |
| 8 Oct 2025 | ₹59.6 | ₹71 | ₹59.6 | ₹71 | 220 | 2,980 |
| 9 Oct 2025 | ₹72.45 | ₹72.45 | ₹54.5 | ₹57 | 1,380 | 2,960 |
| 10 Oct 2025 | ₹49.65 | ₹50 | ₹39.35 | ₹45.1 | 3,040 | 3,560 |
| 13 Oct 2025 | ₹55.85 | ₹67.3 | ₹48.85 | ₹50 | 3,920 | 5,380 |
| 14 Oct 2025 | ₹50.55 | ₹72.5 | ₹50.55 | ₹59.9 | 3,820 | 5,680 |
| 15 Oct 2025 | ₹45.1 | ₹49.25 | ₹36.95 | ₹49.25 | 4,420 | 3,980 |
| 16 Oct 2025 | ₹28.6 | ₹47 | ₹28.1 | ₹32.2 | 2,980 | 3,920 |
| 17 Oct 2025 | ₹28.75 | ₹35 | ₹22.9 | ₹28 | 1,520 | 3,960 |
| 20 Oct 2025 | ₹19.65 | ₹25 | ₹11.9 | ₹11.9 | 2,200 | 4,440 |
| 23 Oct 2025 | ₹9.1 | ₹14.1 | ₹6.1 | ₹8.05 | 90,520 | 17,240 |
| 24 Oct 2025 | ₹7.45 | ₹13.55 | ₹6.25 | ₹8.45 | 9,85,780 | 50,500 |
| 27 Oct 2025 | ₹9.9 | ₹10.7 | ₹5.15 | ₹7.85 | 8,25,880 | 74,420 |
| 28 Oct 2025 | ₹5.95 | ₹7.75 | ₹1.55 | ₹1.75 | 4,02,200 | 44,600 |
| 29 Oct 2025 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.3 | 2,68,360 | 32,680 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 83,080 | 17,700 |