SENSEX 81,100 CE traded across 16 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,029.9 and a low of ₹830.05. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,036.25 | ₹1,036.25 | ₹854.8 | ₹871.8 | 860 | 1,880 |
| 1 Oct 2025 | ₹881.65 | ₹1,161.95 | ₹830.05 | ₹1,119.25 | 1,640 | 2,120 |
| 3 Oct 2025 | ₹1,022.4 | ₹1,168.1 | ₹1,009.8 | ₹1,147.75 | 360 | 2,100 |
| 6 Oct 2025 | ₹1,161.3 | ₹1,597.65 | ₹1,130 | ₹1,525.65 | 640 | 1,840 |
| 7 Oct 2025 | ₹1,682.55 | ₹1,841.85 | ₹1,597.05 | ₹1,624.05 | 500 | 1,700 |
| 8 Oct 2025 | ₹1,582.7 | ₹1,656.85 | ₹1,582.7 | ₹1,629.2 | 360 | 1,600 |
| 9 Oct 2025 | ₹1,422.1 | ₹1,713.6 | ₹1,422.1 | ₹1,670.05 | 460 | 1,480 |
| 10 Oct 2025 | ₹1,708.7 | ₹2,183.15 | ₹1,678.7 | ₹2,179.6 | 1,060 | 1,560 |
| 14 Oct 2025 | ₹1,964.75 | ₹1,964.85 | ₹1,918.15 | ₹1,918.15 | 80 | 1,540 |
| 15 Oct 2025 | ₹1,774.95 | ₹2,052.2 | ₹1,741.5 | ₹2,046.3 | 1,080 | 1,480 |
| 17 Oct 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 20 | 1,480 |
| 24 Oct 2025 | ₹3,242 | ₹3,242.1 | ₹3,034.95 | ₹3,135.25 | 260 | 1,320 |
| 27 Oct 2025 | ₹3,513.9 | ₹3,817.1 | ₹3,513.9 | ₹3,817.1 | 40 | 1,220 |
| 28 Oct 2025 | ₹3,420 | ₹3,420 | ₹3,420 | ₹3,420 | 20 | 1,200 |
| 29 Oct 2025 | ₹4,029.9 | ₹4,029.9 | ₹4,029.9 | ₹4,029.9 | 40 | 1,200 |
| 30 Oct 2025 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 20 | 1,240 |