SENSEX 86,200 PE traded across 10 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,550 and a low of ₹953.35. Final close ₹1,742.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹5,550 | ₹5,550 | ₹3,799 | ₹3,799 | 120 | 0 |
| 10 Oct 2025 | ₹3,622.2 | ₹3,622.2 | ₹3,622.1 | ₹3,622.1 | 40 | 40 |
| 17 Oct 2025 | ₹2,572.7 | ₹2,572.7 | ₹2,572.7 | ₹2,572.7 | 40 | 40 |
| 20 Oct 2025 | ₹1,526.2 | ₹1,548.65 | ₹1,516.45 | ₹1,516.45 | 160 | 40 |
| 23 Oct 2025 | ₹1,159.95 | ₹1,511.65 | ₹953.35 | ₹1,505.65 | 4,400 | 1,140 |
| 24 Oct 2025 | ₹1,771.75 | ₹1,869.3 | ₹1,680 | ₹1,860 | 720 | 1,080 |
| 27 Oct 2025 | ₹1,626.35 | ₹1,626.4 | ₹1,160.95 | ₹1,246.1 | 4,560 | 1,500 |
| 28 Oct 2025 | ₹1,264.8 | ₹1,761.8 | ₹1,158.45 | ₹1,487.9 | 2,460 | 1,360 |
| 29 Oct 2025 | ₹1,372.1 | ₹1,385.7 | ₹1,017.4 | ₹1,070.2 | 7,120 | 1,280 |
| 30 Oct 2025 | ₹1,414.95 | ₹1,775.3 | ₹1,383.95 | ₹1,742.15 | 980 | 1,360 |