SENSEX 81,400 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹905.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹905.35 | ₹905.35 | ₹800.95 | ₹800.95 | 940 | 2,240 |
| 3 Oct 2025 | ₹875.55 | ₹902.95 | ₹655.45 | ₹666.5 | 3,780 | 3,000 |
| 6 Oct 2025 | ₹655.85 | ₹689 | ₹440 | ₹442 | 3,920 | 2,820 |
| 7 Oct 2025 | ₹426.15 | ₹444.15 | ₹319.3 | ₹375.75 | 1,960 | 2,360 |
| 8 Oct 2025 | ₹388.8 | ₹492.25 | ₹323.85 | ₹451 | 2,740 | 2,420 |
| 9 Oct 2025 | ₹428.8 | ₹466.45 | ₹317.6 | ₹318.9 | 4,200 | 2,740 |
| 10 Oct 2025 | ₹316.9 | ₹316.9 | ₹221.85 | ₹224.95 | 3,040 | 2,780 |
| 13 Oct 2025 | ₹300 | ₹367.95 | ₹278.4 | ₹282.75 | 3,800 | 2,600 |
| 14 Oct 2025 | ₹240 | ₹476.3 | ₹233.9 | ₹387.95 | 4,500 | 2,640 |
| 15 Oct 2025 | ₹255 | ₹271.45 | ₹186.6 | ₹197.55 | 9,520 | 3,820 |
| 16 Oct 2025 | ₹158.7 | ₹159.5 | ₹116.9 | ₹117.4 | 7,940 | 980 |
| 17 Oct 2025 | ₹120.05 | ₹145.7 | ₹96 | ₹114.65 | 3,400 | 1,540 |
| 20 Oct 2025 | ₹63 | ₹79.5 | ₹35.1 | ₹35.1 | 1,960 | 1,220 |
| 23 Oct 2025 | ₹27.95 | ₹28 | ₹19 | ₹22.5 | 15,200 | 5,120 |
| 24 Oct 2025 | ₹18.5 | ₹52.5 | ₹15.6 | ₹28.4 | 5,33,220 | 24,700 |
| 27 Oct 2025 | ₹25.2 | ₹25.2 | ₹12.85 | ₹17.5 | 4,56,320 | 26,020 |
| 28 Oct 2025 | ₹15.65 | ₹18.25 | ₹2.65 | ₹3.5 | 4,32,840 | 48,780 |
| 29 Oct 2025 | ₹3.45 | ₹8.35 | ₹2.15 | ₹2.6 | 6,71,920 | 89,300 |
| 30 Oct 2025 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.1 | 23,40,140 | 1,84,660 |