SENSEX 76,600 PE — 30 Oct 2025 Expiry History
SENSEX 76,600 PE traded across 6 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹18.35 | ₹18.4 | ₹3.8 | ₹5.1 | 540 | 120 |
| 27 Oct 2025 | ₹5.4 | ₹5.4 | ₹4.8 | ₹5 | 940 | 540 |
| 28 Oct 2025 | ₹8.4 | ₹8.4 | ₹1.85 | ₹1.85 | 280 | 540 |
| 29 Oct 2025 | ₹1 | ₹1.65 | ₹0.2 | ₹0.65 | 8,460 | 1,480 |
| 30 Oct 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 20,920 | 2,100 |