SENSEX 80,300 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹783.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹641.85 | ₹783.95 | ₹620 | ₹687.8 | 1,460 | 1,300 |
| 1 Oct 2025 | ₹698.6 | ₹698.6 | ₹422.9 | ₹422.9 | 5,660 | 2,480 |
| 3 Oct 2025 | ₹472.95 | ₹487.4 | ₹343.05 | ₹352.45 | 4,940 | 2,220 |
| 6 Oct 2025 | ₹338.6 | ₹363.3 | ₹217.85 | ₹223.45 | 3,280 | 1,380 |
| 7 Oct 2025 | ₹216.9 | ₹218.9 | ₹157.2 | ₹179 | 3,040 | 1,760 |
| 8 Oct 2025 | ₹182.95 | ₹233.35 | ₹155.65 | ₹216 | 1,760 | 1,760 |
| 9 Oct 2025 | ₹210 | ₹222 | ₹145.3 | ₹145.3 | 2,960 | 1,560 |
| 10 Oct 2025 | ₹150.55 | ₹150.55 | ₹108.2 | ₹110.7 | 3,000 | 2,000 |
| 13 Oct 2025 | ₹169.2 | ₹184.85 | ₹134.8 | ₹140.9 | 3,280 | 2,340 |
| 14 Oct 2025 | ₹119.6 | ₹222 | ₹110.5 | ₹180.2 | 5,820 | 2,560 |
| 15 Oct 2025 | ₹130 | ₹130 | ₹88.75 | ₹95.7 | 6,560 | 1,420 |
| 16 Oct 2025 | ₹75.5 | ₹77.15 | ₹59.2 | ₹61.65 | 2,500 | 1,940 |
| 17 Oct 2025 | ₹68.05 | ₹77.7 | ₹52 | ₹55.15 | 600 | 2,000 |
| 20 Oct 2025 | ₹55.15 | ₹55.15 | ₹28.35 | ₹28.35 | 440 | 2,140 |
| 23 Oct 2025 | ₹19.8 | ₹34.95 | ₹10.95 | ₹12.05 | 3,420 | 2,580 |
| 24 Oct 2025 | ₹12.85 | ₹22.4 | ₹9.8 | ₹18.1 | 3,69,380 | 11,620 |
| 27 Oct 2025 | ₹15.95 | ₹15.95 | ₹8.85 | ₹12.15 | 79,640 | 6,180 |
| 28 Oct 2025 | ₹19 | ₹19 | ₹1.85 | ₹1.95 | 83,480 | 13,120 |
| 29 Oct 2025 | ₹3.7 | ₹3.7 | ₹2.15 | ₹2.2 | 1,68,560 | 32,600 |
| 30 Oct 2025 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 3,59,760 | 13,780 |