SENSEX 82,100 PE traded across 19 sessions from 1 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,256.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,256.25 | ₹1,256.25 | ₹1,163.1 | ₹1,163.1 | 1,100 | 1,240 |
| 3 Oct 2025 | ₹1,165.65 | ₹1,207.9 | ₹1,165.65 | ₹1,179.75 | 300 | 1,020 |
| 6 Oct 2025 | ₹887.75 | ₹887.75 | ₹675.5 | ₹675.5 | 1,680 | 1,300 |
| 7 Oct 2025 | ₹701.55 | ₹701.55 | ₹506.6 | ₹599.6 | 3,700 | 1,500 |
| 8 Oct 2025 | ₹620.8 | ₹786.15 | ₹520.65 | ₹724.95 | 5,840 | 3,260 |
| 9 Oct 2025 | ₹720.95 | ₹723.55 | ₹517.6 | ₹531.45 | 6,820 | 3,780 |
| 10 Oct 2025 | ₹513.2 | ₹513.2 | ₹345.3 | ₹362.05 | 3,360 | 3,440 |
| 13 Oct 2025 | ₹463.45 | ₹593.75 | ₹452.1 | ₹463.35 | 4,520 | 3,180 |
| 14 Oct 2025 | ₹400.2 | ₹732 | ₹380.5 | ₹635.7 | 11,240 | 3,180 |
| 15 Oct 2025 | ₹436.55 | ₹462.35 | ₹318.85 | ₹328.55 | 8,180 | 2,960 |
| 16 Oct 2025 | ₹262 | ₹267.05 | ₹190.7 | ₹198.7 | 14,340 | 5,060 |
| 17 Oct 2025 | ₹222.15 | ₹234.65 | ₹145.65 | ₹170.7 | 12,080 | 3,300 |
| 20 Oct 2025 | ₹84.1 | ₹112.65 | ₹55.05 | ₹55.05 | 11,720 | 5,260 |
| 23 Oct 2025 | ₹35.4 | ₹40.5 | ₹24.75 | ₹34.8 | 41,720 | 14,240 |
| 24 Oct 2025 | ₹31 | ₹57.65 | ₹27.25 | ₹44.8 | 11,20,920 | 41,320 |
| 27 Oct 2025 | ₹32 | ₹32.25 | ₹18.6 | ₹23.55 | 5,83,740 | 43,960 |
| 28 Oct 2025 | ₹21.5 | ₹25.3 | ₹4.6 | ₹5 | 7,35,400 | 69,420 |
| 29 Oct 2025 | ₹5 | ₹5.45 | ₹3.4 | ₹3.4 | 10,99,900 | 1,08,380 |
| 30 Oct 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 31,71,020 | 1,46,820 |