SENSEX 84,100 CE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,485 and a low of ₹91.8. Final close ₹304.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹144 | ₹144 | ₹126.6 | ₹128.35 | 480 | 1,420 |
| 3 Oct 2025 | ₹113.85 | ₹117.8 | ₹91.8 | ₹107.4 | 5,760 | 1,740 |
| 6 Oct 2025 | ₹102.7 | ₹179.85 | ₹102.7 | ₹158.6 | 4,600 | 1,840 |
| 7 Oct 2025 | ₹164.25 | ₹238.6 | ₹155.25 | ₹159.75 | 3,680 | 1,780 |
| 8 Oct 2025 | ₹166.15 | ₹194.5 | ₹121.95 | ₹121.95 | 1,540 | 1,440 |
| 9 Oct 2025 | ₹150.25 | ₹176.55 | ₹138.8 | ₹157.8 | 780 | 1,180 |
| 10 Oct 2025 | ₹171.25 | ₹278.2 | ₹171.25 | ₹242.8 | 5,340 | 1,900 |
| 13 Oct 2025 | ₹172.7 | ₹208.8 | ₹160.8 | ₹197.75 | 6,940 | 2,680 |
| 14 Oct 2025 | ₹221.45 | ₹228.85 | ₹132.75 | ₹135.5 | 10,980 | 1,320 |
| 15 Oct 2025 | ₹168.25 | ₹220.15 | ₹147.3 | ₹193 | 42,600 | 5,580 |
| 16 Oct 2025 | ₹252.5 | ₹486.6 | ₹243.35 | ₹423.5 | 16,120 | 5,820 |
| 17 Oct 2025 | ₹372.4 | ₹854.8 | ₹348.6 | ₹658.55 | 46,380 | 6,820 |
| 20 Oct 2025 | ₹937.4 | ₹1,061.75 | ₹796.75 | ₹913.45 | 25,500 | 8,380 |
| 23 Oct 2025 | ₹1,160 | ₹1,485 | ₹895 | ₹917.7 | 14,980 | 7,040 |
| 24 Oct 2025 | ₹1,001.05 | ₹1,001.05 | ₹431.45 | ₹544.65 | 32,06,040 | 1,15,140 |
| 27 Oct 2025 | ₹640 | ₹1,175.25 | ₹620 | ₹1,045.9 | 4,30,560 | 41,580 |
| 28 Oct 2025 | ₹1,049.3 | ₹1,146.25 | ₹547.6 | ₹758.3 | 6,23,080 | 46,120 |
| 29 Oct 2025 | ₹785 | ₹1,135.7 | ₹762.8 | ₹1,085.15 | 1,67,760 | 39,320 |
| 30 Oct 2025 | ₹782.6 | ₹786.9 | ₹233 | ₹304.45 | 56,35,860 | 50,340 |