SENSEX 75,700 PE traded across 6 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.15. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 300 | 240 |
| 24 Oct 2025 | ₹16.95 | ₹16.95 | ₹3.65 | ₹5.55 | 18,720 | 900 |
| 27 Oct 2025 | ₹6.5 | ₹7.75 | ₹2.3 | ₹2.3 | 23,300 | 2,020 |
| 28 Oct 2025 | ₹3.75 | ₹4.6 | ₹2.75 | ₹2.75 | 1,060 | 1,860 |
| 29 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.7 | ₹1.1 | 980 | 2,380 |
| 30 Oct 2025 | ₹1.95 | ₹1.95 | ₹0.15 | ₹0.85 | 1,000 | 2,580 |