SENSEX 84,600 PE traded across 9 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,358 and a low of ₹68.05. Final close ₹195.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,358 | ₹4,358 | ₹2,639 | ₹2,639 | 60 | 0 |
| 17 Oct 2025 | ₹1,140 | ₹1,240 | ₹786.95 | ₹908.1 | 5,560 | 1,900 |
| 20 Oct 2025 | ₹527.8 | ₹721.6 | ₹487.7 | ₹505 | 72,940 | 13,380 |
| 23 Oct 2025 | ₹250 | ₹454.25 | ₹212.7 | ₹436 | 6,08,960 | 59,900 |
| 24 Oct 2025 | ₹402.1 | ₹813.2 | ₹357.2 | ₹623.9 | 84,05,060 | 73,480 |
| 27 Oct 2025 | ₹614.6 | ₹614.6 | ₹220.85 | ₹238.4 | 1,07,14,620 | 3,35,480 |
| 28 Oct 2025 | ₹266.05 | ₹497.5 | ₹208.2 | ₹267.7 | 1,36,14,900 | 2,65,180 |
| 29 Oct 2025 | ₹245.6 | ₹251.9 | ₹68.05 | ₹75 | 5,57,94,840 | 8,51,340 |
| 30 Oct 2025 | ₹100.15 | ₹286.65 | ₹69 | ₹195.8 | 26,99,16,960 | 8,86,160 |