SENSEX 85,700 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,910 and a low of ₹569.85. Final close ₹1,294.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,910 | ₹4,910 | ₹3,581 | ₹3,581 | 60 | 0 |
| 8 Oct 2025 | ₹3,301.1 | ₹3,336.65 | ₹3,301 | ₹3,336.65 | 80 | 40 |
| 10 Oct 2025 | ₹3,122 | ₹3,122 | ₹3,121.9 | ₹3,121.9 | 40 | 40 |
| 15 Oct 2025 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 40 | 80 |
| 20 Oct 2025 | ₹1,136.1 | ₹1,285 | ₹1,128.6 | ₹1,200.1 | 740 | 700 |
| 23 Oct 2025 | ₹809.95 | ₹1,120 | ₹625 | ₹1,102.2 | 31,200 | 5,700 |
| 24 Oct 2025 | ₹1,048.1 | ₹1,685.2 | ₹1,048.1 | ₹1,513.8 | 10,140 | 4,560 |
| 27 Oct 2025 | ₹1,171.75 | ₹1,171.75 | ₹763.1 | ₹829.1 | 84,220 | 9,900 |
| 28 Oct 2025 | ₹853.1 | ₹1,342.9 | ₹747.25 | ₹1,009.35 | 1,43,600 | 8,060 |
| 29 Oct 2025 | ₹809.05 | ₹954.1 | ₹569.85 | ₹617.4 | 3,33,820 | 12,580 |
| 30 Oct 2025 | ₹801.05 | ₹1,353.65 | ₹791 | ₹1,294.8 | 51,920 | 6,480 |