SENSEX 76,900 PE — 30 Oct 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 17 Oct 2025 to 30 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Oct 2025 | ₹18.95 | ₹19 | ₹4 | ₹6.55 | 1,220 | 320 |
| 27 Oct 2025 | ₹6.5 | ₹8.4 | ₹4.35 | ₹6.85 | 3,640 | 500 |
| 30 Oct 2025 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 60 | 500 |