SENSEX 81,900 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,559 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,559 | ₹1,559 | ₹1,559 | ₹1,559 | 20 | 620 |
| 1 Oct 2025 | ₹1,510.7 | ₹1,516.95 | ₹1,028.35 | ₹1,028.35 | 780 | 860 |
| 3 Oct 2025 | ₹1,138.45 | ₹1,178.2 | ₹892.35 | ₹892.35 | 3,700 | 1,880 |
| 6 Oct 2025 | ₹883.05 | ₹883.05 | ₹597.9 | ₹609.5 | 2,600 | 1,660 |
| 7 Oct 2025 | ₹581 | ₹626.2 | ₹444.8 | ₹522.75 | 2,120 | 1,320 |
| 8 Oct 2025 | ₹566.75 | ₹693.8 | ₹454.55 | ₹639.35 | 6,860 | 1,920 |
| 9 Oct 2025 | ₹600.55 | ₹649.05 | ₹450 | ₹460.75 | 4,340 | 2,420 |
| 10 Oct 2025 | ₹449.95 | ₹449.95 | ₹304.55 | ₹315.25 | 3,800 | 2,780 |
| 13 Oct 2025 | ₹403.7 | ₹514.75 | ₹393.1 | ₹400.15 | 3,860 | 2,560 |
| 14 Oct 2025 | ₹349.7 | ₹641 | ₹333.65 | ₹553.65 | 8,060 | 2,620 |
| 15 Oct 2025 | ₹524 | ₹524 | ₹273.1 | ₹284.65 | 10,680 | 2,920 |
| 16 Oct 2025 | ₹250 | ₹250.25 | ₹166.85 | ₹168.15 | 6,540 | 2,840 |
| 17 Oct 2025 | ₹200 | ₹200.85 | ₹127.6 | ₹153.45 | 8,600 | 3,460 |
| 20 Oct 2025 | ₹139.65 | ₹139.65 | ₹41.15 | ₹42.6 | 3,680 | 2,700 |
| 23 Oct 2025 | ₹38 | ₹38 | ₹21.45 | ₹30.2 | 21,300 | 8,600 |
| 24 Oct 2025 | ₹24.7 | ₹48.55 | ₹7.1 | ₹38 | 11,40,340 | 67,640 |
| 27 Oct 2025 | ₹25 | ₹25 | ₹16.4 | ₹21.7 | 5,82,620 | 79,820 |
| 28 Oct 2025 | ₹18 | ₹22.75 | ₹3.6 | ₹4.05 | 8,98,860 | 1,26,220 |
| 29 Oct 2025 | ₹4.05 | ₹5.05 | ₹3 | ₹3.1 | 12,54,620 | 1,71,800 |
| 30 Oct 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 30,93,300 | 1,56,980 |