SENSEX 86,400 PE traded across 10 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹6,070 and a low of ₹1,110. Final close ₹2,027.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹6,070 | ₹6,070 | ₹3,979 | ₹4,000 | 80 | 0 |
| 10 Oct 2025 | ₹3,811.7 | ₹3,811.7 | ₹3,650 | ₹3,650 | 60 | 60 |
| 17 Oct 2025 | ₹2,788.45 | ₹2,788.45 | ₹2,788.45 | ₹2,788.45 | 40 | 40 |
| 20 Oct 2025 | ₹1,732.5 | ₹1,954 | ₹1,699.5 | ₹1,954 | 460 | 120 |
| 23 Oct 2025 | ₹1,359.95 | ₹1,379.15 | ₹1,110 | ₹1,110 | 1,500 | 1,080 |
| 24 Oct 2025 | ₹1,817.85 | ₹1,988.85 | ₹1,755.8 | ₹1,988.85 | 160 | 1,140 |
| 27 Oct 2025 | ₹1,447.7 | ₹1,550 | ₹1,392.2 | ₹1,480 | 380 | 1,180 |
| 28 Oct 2025 | ₹1,433.7 | ₹1,949.05 | ₹1,392.3 | ₹1,798.05 | 920 | 1,260 |
| 29 Oct 2025 | ₹1,400 | ₹1,546.55 | ₹1,218.2 | ₹1,270 | 4,900 | 1,000 |
| 30 Oct 2025 | ₹1,599.95 | ₹2,027.4 | ₹1,598.95 | ₹2,027.4 | 1,100 | 800 |