SENSEX 79,600 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹559 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹448.1 | ₹559 | ₹448.1 | ₹478.05 | 1,260 | 1,440 |
| 1 Oct 2025 | ₹481.9 | ₹481.9 | ₹284.35 | ₹284.35 | 4,360 | 960 |
| 3 Oct 2025 | ₹309.1 | ₹331.65 | ₹221.8 | ₹227.85 | 3,880 | 1,240 |
| 6 Oct 2025 | ₹189.4 | ₹202.7 | ₹148.2 | ₹148.2 | 1,620 | 1,460 |
| 7 Oct 2025 | ₹138.1 | ₹138.1 | ₹105.1 | ₹111.9 | 1,060 | 1,300 |
| 8 Oct 2025 | ₹105.8 | ₹144.65 | ₹98.5 | ₹125 | 680 | 1,240 |
| 9 Oct 2025 | ₹133.75 | ₹133.75 | ₹107.35 | ₹110 | 320 | 1,400 |
| 10 Oct 2025 | ₹82.5 | ₹82.5 | ₹70.55 | ₹75.2 | 680 | 1,560 |
| 13 Oct 2025 | ₹112.7 | ₹115.35 | ₹89.5 | ₹89.5 | 1,020 | 1,540 |
| 14 Oct 2025 | ₹107.8 | ₹138.2 | ₹97.85 | ₹101 | 940 | 1,540 |
| 15 Oct 2025 | ₹68 | ₹74 | ₹59.8 | ₹66.8 | 2,520 | 1,060 |
| 16 Oct 2025 | ₹46.1 | ₹46.35 | ₹43.8 | ₹44.1 | 680 | 1,260 |
| 17 Oct 2025 | ₹47.4 | ₹48.4 | ₹45.9 | ₹45.9 | 300 | 1,060 |
| 20 Oct 2025 | ₹48.2 | ₹48.2 | ₹18.6 | ₹18.6 | 860 | 620 |
| 23 Oct 2025 | ₹7.05 | ₹14.9 | ₹7.05 | ₹12 | 480 | 520 |
| 24 Oct 2025 | ₹13.65 | ₹17.85 | ₹8.85 | ₹11.25 | 1,03,960 | 5,960 |
| 27 Oct 2025 | ₹5.85 | ₹12.75 | ₹5.85 | ₹12.05 | 28,360 | 5,680 |
| 28 Oct 2025 | ₹8.95 | ₹8.95 | ₹1.45 | ₹1.45 | 48,280 | 4,180 |
| 29 Oct 2025 | ₹2.05 | ₹2.45 | ₹1.45 | ₹1.9 | 26,280 | 7,100 |
| 30 Oct 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 29,300 | 4,820 |