SENSEX 86,600 PE traded across 9 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,550 and a low of ₹1,290. Final close ₹2,165.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹5,550 | ₹5,550 | ₹4,163 | ₹4,163 | 40 | 0 |
| 10 Oct 2025 | ₹4,019.4 | ₹4,019.4 | ₹3,900 | ₹3,900 | 60 | 40 |
| 17 Oct 2025 | ₹2,956.65 | ₹2,956.65 | ₹2,956.65 | ₹2,956.65 | 40 | 40 |
| 23 Oct 2025 | ₹1,542.15 | ₹1,920.05 | ₹1,290 | ₹1,799.45 | 1,740 | 220 |
| 24 Oct 2025 | ₹1,952.95 | ₹1,952.95 | ₹1,902.9 | ₹1,902.9 | 40 | 240 |
| 27 Oct 2025 | ₹1,764.45 | ₹1,764.45 | ₹1,500 | ₹1,617.3 | 180 | 200 |
| 28 Oct 2025 | ₹1,639.5 | ₹1,847.55 | ₹1,617.35 | ₹1,847.55 | 200 | 200 |
| 29 Oct 2025 | ₹1,770.45 | ₹1,770.45 | ₹1,498 | ₹1,530.45 | 360 | 240 |
| 30 Oct 2025 | ₹1,680.35 | ₹2,182.15 | ₹1,680.35 | ₹2,165.45 | 1,660 | 420 |