SENSEX 88,500 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹15 | ₹19.2 | ₹10.7 | ₹11.35 | 6,59,120 | 1,36,900 |
| 24 Oct 2025 | ₹13.85 | ₹13.85 | ₹7.55 | ₹10.5 | 27,85,620 | 2,29,800 |
| 27 Oct 2025 | ₹13.4 | ₹13.4 | ₹4.85 | ₹5.65 | 14,73,940 | 1,35,520 |
| 28 Oct 2025 | ₹4.65 | ₹9.45 | ₹2.2 | ₹2.6 | 24,75,520 | 2,73,380 |
| 29 Oct 2025 | ₹3.4 | ₹3.4 | ₹1.05 | ₹1.15 | 47,85,680 | 8,38,720 |
| 30 Oct 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 97,43,560 | 8,25,940 |