SENSEX 89,300 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹28 | ₹28 | ₹5.45 | ₹8.5 | 3,000 | 1,780 |
| 24 Oct 2025 | ₹8.9 | ₹15 | ₹6 | ₹7.5 | 72,180 | 7,940 |
| 27 Oct 2025 | ₹5.1 | ₹7 | ₹3.85 | ₹4.05 | 54,040 | 15,380 |
| 28 Oct 2025 | ₹3.7 | ₹8.95 | ₹2.3 | ₹2.4 | 1,95,180 | 29,360 |
| 29 Oct 2025 | ₹2 | ₹2.55 | ₹0.85 | ₹1.25 | 2,63,300 | 23,760 |
| 30 Oct 2025 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 89,080 | 13,120 |