SENSEX 90,100 CE — 30 Oct 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 20 | 0 |
| 24 Oct 2025 | ₹5 | ₹8.45 | ₹3.75 | ₹5.3 | 57,000 | 5,640 |
| 27 Oct 2025 | ₹7 | ₹7 | ₹2.6 | ₹2.75 | 26,040 | 3,300 |
| 28 Oct 2025 | ₹4.75 | ₹8.15 | ₹1.8 | ₹1.8 | 37,860 | 9,180 |
| 29 Oct 2025 | ₹2 | ₹2 | ₹0.85 | ₹1 | 11,520 | 5,800 |
| 30 Oct 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.1 | 28,640 | 7,480 |