SENSEX 86,900 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹45 | ₹91.5 | ₹34.45 | ₹35.95 | 72,320 | 11,020 |
| 24 Oct 2025 | ₹40.05 | ₹43.05 | ₹17.7 | ₹25.65 | 10,61,120 | 1,06,500 |
| 27 Oct 2025 | ₹26.9 | ₹33 | ₹14.55 | ₹22.95 | 22,02,100 | 1,31,360 |
| 28 Oct 2025 | ₹18.5 | ₹32.8 | ₹6 | ₹6.75 | 20,75,720 | 2,60,520 |
| 29 Oct 2025 | ₹6.8 | ₹7 | ₹2.55 | ₹3.1 | 31,59,300 | 2,85,360 |
| 30 Oct 2025 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.05 | 95,10,280 | 3,00,100 |