SENSEX 89,000 PE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,800 and a low of ₹3,560. Final close ₹4,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹3,660 | ₹4,260 | ₹3,560 | ₹4,200 | 1,020 | 980 |
| 24 Oct 2025 | ₹4,260 | ₹4,800 | ₹4,260 | ₹4,687.6 | 80 | 1,000 |
| 27 Oct 2025 | ₹4,110 | ₹4,110 | ₹3,900 | ₹4,009.2 | 120 | 960 |
| 28 Oct 2025 | ₹4,350 | ₹4,500 | ₹4,204 | ₹4,212.15 | 240 | 1,040 |
| 29 Oct 2025 | ₹4,050 | ₹4,050 | ₹3,840 | ₹3,850 | 240 | 960 |
| 30 Oct 2025 | ₹4,350 | ₹4,650 | ₹4,340 | ₹4,650 | 1,140 | 180 |