SENSEX 86,300 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,290 and a low of ₹1,016. Final close ₹1,896.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5,290 | ₹5,290 | ₹3,979 | ₹3,979 | 60 | 0 |
| 8 Oct 2025 | ₹3,892.3 | ₹3,929.95 | ₹3,892.2 | ₹3,929.95 | 80 | 60 |
| 10 Oct 2025 | ₹3,711 | ₹3,711 | ₹3,710.9 | ₹3,710.9 | 40 | 60 |
| 17 Oct 2025 | ₹2,690.05 | ₹2,690.05 | ₹2,690.05 | ₹2,690.05 | 40 | 60 |
| 20 Oct 2025 | ₹1,635.1 | ₹1,635.15 | ₹1,613.45 | ₹1,634.5 | 240 | 60 |
| 23 Oct 2025 | ₹1,359.05 | ₹1,635 | ₹1,016 | ₹1,600 | 2,780 | 1,140 |
| 24 Oct 2025 | ₹1,768 | ₹2,282.6 | ₹1,739.9 | ₹2,032.05 | 160 | 1,220 |
| 27 Oct 2025 | ₹1,720.45 | ₹1,720.45 | ₹1,275.8 | ₹1,340.25 | 1,860 | 1,220 |
| 28 Oct 2025 | ₹1,342.45 | ₹1,854 | ₹1,281.45 | ₹1,561.35 | 1,000 | 1,340 |
| 29 Oct 2025 | ₹1,408.65 | ₹1,444.95 | ₹1,104.2 | ₹1,153.7 | 4,640 | 1,200 |
| 30 Oct 2025 | ₹1,439.1 | ₹1,946.45 | ₹1,439.1 | ₹1,896.7 | 1,240 | 1,480 |