SENSEX 79,800 CE traded across 6 sessions from 30 Sept 2025 to 29 Oct 2025, with a life-high of ₹5,306.55 and a low of ₹1,698. Final close ₹5,306.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,742.4 | ₹1,769.35 | ₹1,700 | ₹1,700 | 640 | 20 |
| 1 Oct 2025 | ₹1,698 | ₹1,698 | ₹1,698 | ₹1,698 | 20 | 40 |
| 10 Oct 2025 | ₹2,876.3 | ₹3,190.9 | ₹2,876.3 | ₹3,190.9 | 80 | 80 |
| 17 Oct 2025 | ₹3,711.4 | ₹3,787.5 | ₹3,711.4 | ₹3,787.5 | 40 | 80 |
| 20 Oct 2025 | ₹4,924.55 | ₹4,924.55 | ₹4,813.15 | ₹4,813.15 | 40 | 80 |
| 29 Oct 2025 | ₹5,306.55 | ₹5,306.55 | ₹5,306.55 | ₹5,306.55 | 20 | 80 |