SENSEX 88,800 CE — 30 Oct 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹16.1 | ₹16.1 | ₹6.65 | ₹10.9 | 46,020 | 4,340 |
| 27 Oct 2025 | ₹8 | ₹8.5 | ₹4.4 | ₹5.1 | 2,76,300 | 11,080 |
| 28 Oct 2025 | ₹5.1 | ₹9.45 | ₹2.2 | ₹2.5 | 1,80,280 | 34,780 |
| 29 Oct 2025 | ₹2.15 | ₹2.4 | ₹1.05 | ₹1.25 | 1,54,720 | 32,060 |
| 30 Oct 2025 | ₹1.15 | ₹2.4 | ₹0.05 | ₹0.05 | 6,69,180 | 42,280 |