SENSEX 77,200 PE — 30 Oct 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹38.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2025 | ₹32 | ₹38.5 | ₹32 | ₹38.5 | 420 | 160 |
| 27 Oct 2025 | ₹3.65 | ₹6.65 | ₹3.65 | ₹6.5 | 3,720 | 760 |
| 28 Oct 2025 | ₹6.1 | ₹6.1 | ₹1.45 | ₹2.25 | 3,560 | 1,860 |
| 29 Oct 2025 | ₹2.5 | ₹2.5 | ₹0.7 | ₹1.5 | 1,600 | 1,160 |
| 30 Oct 2025 | ₹0.7 | ₹0.9 | ₹0.1 | ₹0.1 | 5,840 | 4,080 |