SENSEX 85,200 CE traded across 14 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹672.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹41.05 | ₹57.75 | ₹41.05 | ₹57.75 | 380 | 100 |
| 10 Oct 2025 | ₹68.25 | ₹88.05 | ₹66.15 | ₹75.35 | 2,340 | 740 |
| 13 Oct 2025 | ₹64.4 | ₹69.7 | ₹59.45 | ₹66.65 | 1,660 | 760 |
| 14 Oct 2025 | ₹65.95 | ₹69.35 | ₹51.45 | ₹61.75 | 220 | 680 |
| 15 Oct 2025 | ₹62.9 | ₹62.9 | ₹62.9 | ₹62.9 | 20 | 700 |
| 16 Oct 2025 | ₹63.05 | ₹147 | ₹63.05 | ₹123.75 | 10,160 | 1,660 |
| 17 Oct 2025 | ₹125.75 | ₹335 | ₹103.4 | ₹230.15 | 47,140 | 4,500 |
| 20 Oct 2025 | ₹368.2 | ₹415 | ₹277.65 | ₹334 | 51,320 | 14,600 |
| 23 Oct 2025 | ₹407.9 | ₹672.55 | ₹300 | ₹312.45 | 11,71,880 | 1,52,020 |
| 24 Oct 2025 | ₹335 | ₹356.6 | ₹114.45 | ₹153.4 | 47,23,300 | 1,99,760 |
| 27 Oct 2025 | ₹190.05 | ₹409.95 | ₹160 | ₹317 | 95,93,600 | 2,66,540 |
| 28 Oct 2025 | ₹310.75 | ₹377.3 | ₹112.15 | ₹176.3 | 99,15,500 | 5,57,420 |
| 29 Oct 2025 | ₹185.1 | ₹265 | ₹122.6 | ₹232.8 | 6,17,10,260 | 9,06,340 |
| 30 Oct 2025 | ₹161.45 | ₹161.45 | ₹0.1 | ₹0.15 | 15,15,17,760 | 10,71,480 |